Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.79 +260.14 (+0.39%) CMC Crypto 200
1,423.25 -5.32 (-0.37%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20100.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | - | 2 | 2024-06-03 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 2024-06-05 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 2 | 2024-06-06 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 2.23 | -6.19 | -73.52% | 1 | 136 | 2024-06-21 | - | - | - | - | - |
| 15.93 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 19.54 | 0.00 | - | 3 | 4 | 2024-07-12 | - | - | - | - | - |
| 16.07 | -40.38 | -71.53% | 3 | 33 | 2024-07-19 | - | - | - | - | - |
| 50.67 | -94.63 | -65.13% | 1 | 20 | 2024-08-16 | - | - | - | - | - |
| 170.20 | -39.80 | -18.95% | 1 | 3 | 2024-09-20 | 1,251.10 | 0.00 | - | 1 | 1 |
| 207.25 | 0.00 | - | - | 3 | 2024-09-30 | - | - | - | - | - |
| 329.32 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 429.95 | 0.00 | - | 7 | 1 | 2024-11-15 | - | - | - | - | - |
| 464.10 | -87.87 | -15.92% | 2 | 93 | 2024-12-20 | 1,941.90 | 0.00 | - | 3 | 3 |
| 660.00 | 0.00 | - | 3 | 2 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.